Welcome See the latest 3 changes to our website.

01. Around the WorldView page »

02. Notice of 2011 Full Year ResultsRead more »

03. Directorate ChangeRead more »

Here at RSA we like to keep people moving. We have picked a few links that might make your journey quicker.
Did you find this helpful?
Investor Relations

Share Price
News
Results

 

Share price

RSA (Currency £ GBP)

All results at least 15 mins delayed

Price 1.12
Change -0.01
% Change -0.97%
Bid 1.10
Ask 1.16
Volume 10.19 (in millions)
Today's Open 1.14
Today's High 1.14
Today's Low 1.12
Previous Close 1.14
52 Week High 1.15
52 Week Low 1.05

What is adjusted data?

Historical share prices have been adjusted to reflect certain corporate activity including, for example, rights and other share issues, dividends, scrip dividends, spin-offs, stock splits and consolidations. This data should not be relied upon or used for any purpose including individual tax calculations. No warranty, express or implied, is given that the information contained in this service is complete or accurate or that it is fit for a particular purpose.

Share Price Graph (Currency £ GBP)

If you cannot see a dynamic graph in the space below click here

The dynamic share price graph requires Flash Player 8 or higher and Javascript to be switched on

Share Price Graph (Currency GBP)

Shareprice Graph

Volume Graph

Volume Chart



What is adjusted data?

Historical share prices have been adjusted to reflect certain corporate activity including, for example, rights and other share issues, dividends, scrip dividends, spin-offs, stock splits and consolidations. This data should not be relied upon or used for any purpose including individual tax calculations. No warranty, express or implied, is given that the information contained in this service is complete or accurate or that it is fit for a particular purpose.

Download RSA's Historic Data


:



What is adjusted data?

Historical share prices have been adjusted to reflect certain corporate activity including, for example, rights and other share issues, dividends, scrip dividends, spin-offs, stock splits and consolidations. This data should not be relied upon or used for any purpose including individual tax calculations. No warranty, express or implied, is given that the information contained in this service is complete or accurate or that it is fit for a particular purpose.

All calculation results are rounded to the nearest whole pence

The value of your share holding

To calculate the value of your holding based on a current share price of

£1.12

 
 
 
 

Calculate the change in the value of your holding

Select the date of purchase

 
 
OR
 
 
 
 
 

What is adjusted data?

Historical share prices have been adjusted to reflect certain corporate activity including, for example, rights and other share issues, dividends, scrip dividends, spin-offs, stock splits and consolidations. This data should not be relied upon or used for any purpose including individual tax calculations. No warranty, express or implied, is given that the information contained in this service is complete or accurate or that it is fit for a particular purpose.

Share Price Look-Up

Select the date of purchase

 
 
 

« Back to Share price Page

 

Last 5 Trades

Trade Price Volume Value (£) Time and Date
1 1.125045 8363 9408.75 22-02-2012 17:08:31
2 1.125 4373 4919.62 22-02-2012 16:44:08
3 1.13004 102531 115864.13 22-02-2012 16:43:13
4 1.125 550710 619548.75 22-02-2012 16:42:04
5 1.125 39000 43875.00 22-02-2012 16:40:30
Data provided by SIX Telekurs
Delivered by global3digital